ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-14 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-14 23:15:59 +09:00
parent 8af57c8e5c
commit bd6e79dc9d
2740 changed files with 3409 additions and 669 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
462870/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250414,49800,47250,49900,47050,240412,11770469350,00,0.00,N,2,3600,
20250411,46200,45450,46450,44900,116638,5328946225,00,0.00,N,5,-350,
20250410,46550,46500,46550,44700,144749,6629405525,00,0.00,N,2,3200,
20250409,43350,45400,46700,42300,187776,8222216925,00,0.00,N,5,-2850,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250414 49800 47250 49900 47050 240412 11770469350 00 0.00 N 2 3600
3 20250411 46200 45450 46450 44900 116638 5328946225 00 0.00 N 5 -350
4 20250410 46550 46500 46550 44700 144749 6629405525 00 0.00 N 2 3200
5 20250409 43350 45400 46700 42300 187776 8222216925 00 0.00 N 5 -2850