ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-14 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-14 23:15:59 +09:00
parent 8af57c8e5c
commit bd6e79dc9d
2740 changed files with 3409 additions and 669 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
462980/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250414,3200,3095,3300,3085,191733,614819292,00,0.00,N,2,105,
20250411,3095,2995,3130,2975,119363,366093855,00,0.00,N,2,90,
20250410,3005,2930,3015,2920,94715,281967130,00,0.00,N,2,140,
20250409,2865,2945,2970,2815,100121,288467496,00,0.00,N,5,-80,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250414 3200 3095 3300 3085 191733 614819292 00 0.00 N 2 105
3 20250411 3095 2995 3130 2975 119363 366093855 00 0.00 N 2 90
4 20250410 3005 2930 3015 2920 94715 281967130 00 0.00 N 2 140
5 20250409 2865 2945 2970 2815 100121 288467496 00 0.00 N 5 -80