ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-14 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-14 23:15:59 +09:00
parent 8af57c8e5c
commit bd6e79dc9d
2740 changed files with 3409 additions and 669 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
463480/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250414,14650,14770,15120,14450,1126489,16645801995,00,0.00,N,5,-110,
20250411,14760,14190,15000,14030,1522179,22177054095,00,0.00,N,2,10,
20250410,14750,14040,15300,13730,6390651,93632549215,00,0.00,N,2,1950,
20250409,12800,14040,14040,12740,1044228,13941624690,00,0.00,N,5,-1500,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250414 14650 14770 15120 14450 1126489 16645801995 00 0.00 N 5 -110
3 20250411 14760 14190 15000 14030 1522179 22177054095 00 0.00 N 2 10
4 20250410 14750 14040 15300 13730 6390651 93632549215 00 0.00 N 2 1950
5 20250409 12800 14040 14040 12740 1044228 13941624690 00 0.00 N 5 -1500