ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-14 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-14 23:15:59 +09:00
parent 8af57c8e5c
commit bd6e79dc9d
2740 changed files with 3409 additions and 669 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
464080/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250414,9900,9640,9930,9570,205558,2012960645,00,0.00,N,2,320,
20250411,9580,9030,9580,8950,178910,1669068910,00,0.00,N,2,420,
20250410,9160,9290,9290,9000,177801,1626866965,00,0.00,N,2,690,
20250409,8470,8420,8770,8360,205367,1749957150,00,0.00,N,5,-230,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250414 9900 9640 9930 9570 205558 2012960645 00 0.00 N 2 320
3 20250411 9580 9030 9580 8950 178910 1669068910 00 0.00 N 2 420
4 20250410 9160 9290 9290 9000 177801 1626866965 00 0.00 N 2 690
5 20250409 8470 8420 8770 8360 205367 1749957150 00 0.00 N 5 -230