ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-14 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-14 23:15:59 +09:00
parent 8af57c8e5c
commit bd6e79dc9d
2740 changed files with 3409 additions and 669 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
464280/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250414,12240,12030,12310,12020,25357,309074235,00,0.00,N,2,240,
20250411,12000,11300,12000,11200,30904,362324120,00,0.00,N,2,580,
20250410,11420,11050,11440,11010,51235,575055870,00,0.00,N,2,730,
20250409,10690,10810,11080,10550,87668,943133150,00,0.00,N,5,-500,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250414 12240 12030 12310 12020 25357 309074235 00 0.00 N 2 240
3 20250411 12000 11300 12000 11200 30904 362324120 00 0.00 N 2 580
4 20250410 11420 11050 11440 11010 51235 575055870 00 0.00 N 2 730
5 20250409 10690 10810 11080 10550 87668 943133150 00 0.00 N 5 -500