ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-14 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-14 23:15:59 +09:00
parent 8af57c8e5c
commit bd6e79dc9d
2740 changed files with 3409 additions and 669 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
464440/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250414,2105,2115,2115,2100,40383,84828665,00,0.00,N,2,5,
20250411,2100,2115,2115,2095,1639,3456800,00,0.00,N,5,-15,
20250410,2115,2125,2125,2115,1485,3155345,00,0.00,N,5,-5,
20250409,2120,2095,2120,2095,21586,45745505,00,0.00,N,3,0,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250414 2105 2115 2115 2100 40383 84828665 00 0.00 N 2 5
3 20250411 2100 2115 2115 2095 1639 3456800 00 0.00 N 5 -15
4 20250410 2115 2125 2125 2115 1485 3155345 00 0.00 N 5 -5
5 20250409 2120 2095 2120 2095 21586 45745505 00 0.00 N 3 0