ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-14 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-14 23:15:59 +09:00
parent 8af57c8e5c
commit bd6e79dc9d
2740 changed files with 3409 additions and 669 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
464500/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250414,3225,3120,3225,3055,201466,637700009,00,0.00,N,2,190,
20250411,3035,2880,3065,2860,181225,537881711,00,0.00,N,2,100,
20250410,2935,3040,3040,2870,298443,873729125,00,0.00,N,2,165,
20250409,2770,2670,2825,2670,184772,506602309,00,0.00,N,2,50,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250414 3225 3120 3225 3055 201466 637700009 00 0.00 N 2 190
3 20250411 3035 2880 3065 2860 181225 537881711 00 0.00 N 2 100
4 20250410 2935 3040 3040 2870 298443 873729125 00 0.00 N 2 165
5 20250409 2770 2670 2825 2670 184772 506602309 00 0.00 N 2 50