ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-14 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-14 23:15:59 +09:00
parent 8af57c8e5c
commit bd6e79dc9d
2740 changed files with 3409 additions and 669 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
464580/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250414,5560,5500,5560,5450,56791,312314220,00,0.00,N,2,20,
20250411,5540,5030,5720,4960,174896,949791930,00,0.00,N,2,510,
20250410,5030,4895,5060,4750,53063,263225222,00,0.00,N,2,280,
20250409,4750,4760,4980,4635,58710,279737690,00,0.00,N,5,-160,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250414 5560 5500 5560 5450 56791 312314220 00 0.00 N 2 20
3 20250411 5540 5030 5720 4960 174896 949791930 00 0.00 N 2 510
4 20250410 5030 4895 5060 4750 53063 263225222 00 0.00 N 2 280
5 20250409 4750 4760 4980 4635 58710 279737690 00 0.00 N 5 -160