ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-14 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-14 23:15:59 +09:00
parent 8af57c8e5c
commit bd6e79dc9d
2740 changed files with 3409 additions and 669 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
464680/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250414,1991,1993,1993,1985,16338,32478344,00,0.00,N,2,1,
20250411,1990,1990,1992,1987,10061,20017694,00,0.00,N,2,2,
20250410,1988,1993,1993,1987,4838,9619422,00,0.00,N,5,-4,
20250409,1992,1992,1993,1986,31262,62136149,00,0.00,N,2,4,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250414 1991 1993 1993 1985 16338 32478344 00 0.00 N 2 1
3 20250411 1990 1990 1992 1987 10061 20017694 00 0.00 N 2 2
4 20250410 1988 1993 1993 1987 4838 9619422 00 0.00 N 5 -4
5 20250409 1992 1992 1993 1986 31262 62136149 00 0.00 N 2 4