ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-14 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-14 23:15:59 +09:00
parent 8af57c8e5c
commit bd6e79dc9d
2740 changed files with 3409 additions and 669 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
465320/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250414,2075,2080,2110,2075,1092,2270520,00,0.00,N,5,-5,
20250411,2080,2105,2105,2080,1277,2680395,00,0.00,N,5,-20,
20250410,2100,2080,2100,2070,1701,3558940,00,0.00,N,3,0,
20250409,2100,2080,2100,2070,5127,10643245,00,0.00,N,2,10,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250414 2075 2080 2110 2075 1092 2270520 00 0.00 N 5 -5
3 20250411 2080 2105 2105 2080 1277 2680395 00 0.00 N 5 -20
4 20250410 2100 2080 2100 2070 1701 3558940 00 0.00 N 3 0
5 20250409 2100 2080 2100 2070 5127 10643245 00 0.00 N 2 10