ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-14 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-14 23:15:59 +09:00
parent 8af57c8e5c
commit bd6e79dc9d
2740 changed files with 3409 additions and 669 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
465480/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250414,6400,6400,6680,6070,255018,1636232870,00,0.00,N,2,140,
20250411,6260,6020,6370,5970,132687,819341835,00,0.00,N,2,190,
20250410,6070,5930,6170,5880,135584,814872775,00,0.00,N,2,240,
20250409,5830,5500,6380,5500,666781,4032102345,00,0.00,N,2,300,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250414 6400 6400 6680 6070 255018 1636232870 00 0.00 N 2 140
3 20250411 6260 6020 6370 5970 132687 819341835 00 0.00 N 2 190
4 20250410 6070 5930 6170 5880 135584 814872775 00 0.00 N 2 240
5 20250409 5830 5500 6380 5500 666781 4032102345 00 0.00 N 2 300