ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-14 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-14 23:15:59 +09:00
parent 8af57c8e5c
commit bd6e79dc9d
2740 changed files with 3409 additions and 669 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
465770/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250414,8790,8840,8930,8720,171844,1508367965,00,0.00,N,2,10,
20250411,8780,8670,9080,8500,494917,4351028420,00,0.00,N,2,110,
20250410,8670,8650,8950,8300,463989,4022106340,00,0.00,N,2,560,
20250409,8110,7980,8940,7850,979385,8287410975,00,0.00,N,2,10,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250414 8790 8840 8930 8720 171844 1508367965 00 0.00 N 2 10
3 20250411 8780 8670 9080 8500 494917 4351028420 00 0.00 N 2 110
4 20250410 8670 8650 8950 8300 463989 4022106340 00 0.00 N 2 560
5 20250409 8110 7980 8940 7850 979385 8287410975 00 0.00 N 2 10