ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-14 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-14 23:15:59 +09:00
parent 8af57c8e5c
commit bd6e79dc9d
2740 changed files with 3409 additions and 669 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
466100/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250414,19180,19390,19440,18890,1017763,19540293300,00,0.00,N,2,480,
20250411,18700,17310,18780,17150,1684423,30593252705,00,0.00,N,2,950,
20250410,17750,18050,18220,17450,893326,15886725675,00,0.00,N,2,1110,
20250409,16640,16520,17330,16250,908672,15275998230,00,0.00,N,5,-310,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250414 19180 19390 19440 18890 1017763 19540293300 00 0.00 N 2 480
3 20250411 18700 17310 18780 17150 1684423 30593252705 00 0.00 N 2 950
4 20250410 17750 18050 18220 17450 893326 15886725675 00 0.00 N 2 1110
5 20250409 16640 16520 17330 16250 908672 15275998230 00 0.00 N 5 -310