ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-14 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-14 23:15:59 +09:00
parent 8af57c8e5c
commit bd6e79dc9d
2740 changed files with 3409 additions and 669 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
466410/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250414,14430,14000,14950,13670,329925,4767241105,00,0.00,N,2,770,
20250411,13660,13880,13960,13460,97908,1331499740,00,0.00,N,5,-260,
20250410,13920,14200,14420,13440,339130,4727534660,00,0.00,N,2,610,
20250409,13310,11630,13940,11630,691357,9112933520,00,0.00,N,2,1680,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250414 14430 14000 14950 13670 329925 4767241105 00 0.00 N 2 770
3 20250411 13660 13880 13960 13460 97908 1331499740 00 0.00 N 5 -260
4 20250410 13920 14200 14420 13440 339130 4727534660 00 0.00 N 2 610
5 20250409 13310 11630 13940 11630 691357 9112933520 00 0.00 N 2 1680