ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-14 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-14 23:15:59 +09:00
parent 8af57c8e5c
commit bd6e79dc9d
2740 changed files with 3409 additions and 669 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
466910/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250414,1997,1996,1999,1995,5918,11809430,00,0.00,N,2,1,
20250411,1996,1999,1999,1991,5012,9986275,00,0.00,N,3,0,
20250410,1996,1998,1998,1985,8458,16873357,00,0.00,N,3,0,
20250409,1996,2005,2005,1986,10909,21740832,00,0.00,N,2,4,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250414 1997 1996 1999 1995 5918 11809430 00 0.00 N 2 1
3 20250411 1996 1999 1999 1991 5012 9986275 00 0.00 N 3 0
4 20250410 1996 1998 1998 1985 8458 16873357 00 0.00 N 3 0
5 20250409 1996 2005 2005 1986 10909 21740832 00 0.00 N 2 4