ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-14 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-14 23:15:59 +09:00
parent 8af57c8e5c
commit bd6e79dc9d
2740 changed files with 3409 additions and 669 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
467930/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250414,2115,2095,2115,2095,2402,5051940,00,0.00,N,3,0,
20250411,2115,2115,2115,2100,1155,2433170,00,0.00,N,2,5,
20250410,2110,2095,2115,2095,1886,3971015,00,0.00,N,2,15,
20250409,2095,2115,2115,2095,2559,5383500,00,0.00,N,5,-20,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250414 2115 2095 2115 2095 2402 5051940 00 0.00 N 3 0
3 20250411 2115 2115 2115 2100 1155 2433170 00 0.00 N 2 5
4 20250410 2110 2095 2115 2095 1886 3971015 00 0.00 N 2 15
5 20250409 2095 2115 2115 2095 2559 5383500 00 0.00 N 5 -20