ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-14 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-14 23:15:59 +09:00
parent 8af57c8e5c
commit bd6e79dc9d
2740 changed files with 3409 additions and 669 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
468510/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250414,2040,2000,2060,1986,143383,290688214,00,0.00,N,2,43,
20250411,1997,1997,2000,1980,199205,395249554,00,0.00,N,3,0,
20250410,1997,2000,2065,1910,202029,403690139,00,0.00,N,2,18,
20250409,1979,2000,2010,1978,98151,195324333,00,0.00,N,5,-21,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250414 2040 2000 2060 1986 143383 290688214 00 0.00 N 2 43
3 20250411 1997 1997 2000 1980 199205 395249554 00 0.00 N 3 0
4 20250410 1997 2000 2065 1910 202029 403690139 00 0.00 N 2 18
5 20250409 1979 2000 2010 1978 98151 195324333 00 0.00 N 5 -21