ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-14 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-14 23:15:59 +09:00
parent 8af57c8e5c
commit bd6e79dc9d
2740 changed files with 3409 additions and 669 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
468760/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250414,2100,2095,2100,2095,1387,2911245,00,0.00,N,2,5,
20250411,2095,2090,2100,2090,1468,3068185,00,0.00,N,2,5,
20250410,2090,2095,2095,2080,2685,5596695,00,0.00,N,5,-5,
20250409,2095,2095,2100,2090,1574,3293790,00,0.00,N,3,0,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250414 2100 2095 2100 2095 1387 2911245 00 0.00 N 2 5
3 20250411 2095 2090 2100 2090 1468 3068185 00 0.00 N 2 5
4 20250410 2090 2095 2095 2080 2685 5596695 00 0.00 N 5 -5
5 20250409 2095 2095 2100 2090 1574 3293790 00 0.00 N 3 0