ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-14 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-14 23:15:59 +09:00
parent 8af57c8e5c
commit bd6e79dc9d
2740 changed files with 3409 additions and 669 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
469480/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250414,2110,2100,2110,2095,8959,18810985,00,0.00,N,2,10,
20250411,2100,2095,2105,2095,2739,5747405,00,0.00,N,2,5,
20250410,2095,2085,2105,2080,4491,9371750,00,0.00,N,2,15,
20250409,2080,2105,2105,2080,7055,14711315,00,0.00,N,5,-5,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250414 2110 2100 2110 2095 8959 18810985 00 0.00 N 2 10
3 20250411 2100 2095 2105 2095 2739 5747405 00 0.00 N 2 5
4 20250410 2095 2085 2105 2080 4491 9371750 00 0.00 N 2 15
5 20250409 2080 2105 2105 2080 7055 14711315 00 0.00 N 5 -5