ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-14 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-14 23:15:59 +09:00
parent 8af57c8e5c
commit bd6e79dc9d
2740 changed files with 3409 additions and 669 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
469750/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250414,920,897,924,897,105619,96483424,00,0.00,N,2,23,
20250411,897,890,900,883,73629,65684044,00,0.00,N,2,9,
20250410,888,897,905,862,154542,138245332,00,0.00,N,2,47,
20250409,841,876,877,841,142218,121356309,00,0.00,N,5,-36,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250414 920 897 924 897 105619 96483424 00 0.00 N 2 23
3 20250411 897 890 900 883 73629 65684044 00 0.00 N 2 9
4 20250410 888 897 905 862 154542 138245332 00 0.00 N 2 47
5 20250409 841 876 877 841 142218 121356309 00 0.00 N 5 -36