ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-14 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-14 23:15:59 +09:00
parent 8af57c8e5c
commit bd6e79dc9d
2740 changed files with 3409 additions and 669 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
469880/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250414,1999,1999,2005,1994,17292,34550751,00,0.00,N,3,0,
20250411,1999,2000,2000,1995,7952,15888088,00,0.00,N,5,-1,
20250410,2000,2000,2005,1994,926,1847859,00,0.00,N,3,0,
20250409,2000,2000,2005,1992,5637,11278481,00,0.00,N,2,1,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250414 1999 1999 2005 1994 17292 34550751 00 0.00 N 3 0
3 20250411 1999 2000 2000 1995 7952 15888088 00 0.00 N 5 -1
4 20250410 2000 2000 2005 1994 926 1847859 00 0.00 N 3 0
5 20250409 2000 2000 2005 1992 5637 11278481 00 0.00 N 2 1