ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-14 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-14 23:15:59 +09:00
parent 8af57c8e5c
commit bd6e79dc9d
2740 changed files with 3409 additions and 669 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
469900/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250414,2010,2005,2010,2000,7608,15228310,00,0.00,N,2,5,
20250411,2005,2000,2005,1998,4789,9587888,00,0.00,N,3,0,
20250410,2005,2005,2005,1998,10360,20726713,00,0.00,N,2,7,
20250409,1998,2000,2005,1998,7170,14342081,00,0.00,N,5,-7,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250414 2010 2005 2010 2000 7608 15228310 00 0.00 N 2 5
3 20250411 2005 2000 2005 1998 4789 9587888 00 0.00 N 3 0
4 20250410 2005 2005 2005 1998 10360 20726713 00 0.00 N 2 7
5 20250409 1998 2000 2005 1998 7170 14342081 00 0.00 N 5 -7