ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-14 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-14 23:15:59 +09:00
parent 8af57c8e5c
commit bd6e79dc9d
2740 changed files with 3409 additions and 669 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
471050/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250414,2110,2125,2125,2100,3643,7700620,00,0.00,N,5,-15,
20250411,2125,2125,2125,2100,799,1689875,00,0.00,N,3,0,
20250410,2125,2117,2130,2100,4481,9519457,00,0.00,N,5,-5,
20250409,2130,2125,2130,2100,2270,4814400,00,0.00,N,2,5,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250414 2110 2125 2125 2100 3643 7700620 00 0.00 N 5 -15
3 20250411 2125 2125 2125 2100 799 1689875 00 0.00 N 3 0
4 20250410 2125 2117 2130 2100 4481 9519457 00 0.00 N 5 -5
5 20250409 2130 2125 2130 2100 2270 4814400 00 0.00 N 2 5