ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-14 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-14 23:15:59 +09:00
parent 8af57c8e5c
commit bd6e79dc9d
2740 changed files with 3409 additions and 669 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
471820/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250414,4705,4570,4705,4565,26234,121628155,00,0.00,N,2,105,
20250411,4600,4670,4670,4580,19839,91575545,00,0.00,N,5,-70,
20250410,4670,4690,4825,4605,26692,124517457,00,0.00,N,2,5,
20250409,4665,4780,4815,4660,17629,83448472,00,0.00,N,5,-110,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250414 4705 4570 4705 4565 26234 121628155 00 0.00 N 2 105
3 20250411 4600 4670 4670 4580 19839 91575545 00 0.00 N 5 -70
4 20250410 4670 4690 4825 4605 26692 124517457 00 0.00 N 2 5
5 20250409 4665 4780 4815 4660 17629 83448472 00 0.00 N 5 -110