ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-14 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-14 23:15:59 +09:00
parent 8af57c8e5c
commit bd6e79dc9d
2740 changed files with 3409 additions and 669 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
472220/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250414,2120,2155,2155,2110,6037,12854245,00,0.00,N,3,0,
20250411,2120,2105,2125,2105,5261,11157735,00,0.00,N,5,-5,
20250410,2125,2130,2135,2120,5446,11587200,00,0.00,N,2,10,
20250409,2115,2110,2117,2100,5471,11532793,00,0.00,N,2,5,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250414 2120 2155 2155 2110 6037 12854245 00 0.00 N 3 0
3 20250411 2120 2105 2125 2105 5261 11157735 00 0.00 N 5 -5
4 20250410 2125 2130 2135 2120 5446 11587200 00 0.00 N 2 10
5 20250409 2115 2110 2117 2100 5471 11532793 00 0.00 N 2 5