ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-14 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-14 23:15:59 +09:00
parent 8af57c8e5c
commit bd6e79dc9d
2740 changed files with 3409 additions and 669 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
472850/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250414,5590,5410,5610,5330,60404,331430265,00,0.00,N,2,220,
20250411,5370,5260,5430,5220,42247,224426820,00,0.00,N,2,50,
20250410,5320,5310,5420,5290,59467,317555245,00,0.00,N,2,120,
20250409,5200,5370,5370,5140,108591,568601520,00,0.00,N,5,-170,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250414 5590 5410 5610 5330 60404 331430265 00 0.00 N 2 220
3 20250411 5370 5260 5430 5220 42247 224426820 00 0.00 N 2 50
4 20250410 5320 5310 5420 5290 59467 317555245 00 0.00 N 2 120
5 20250409 5200 5370 5370 5140 108591 568601520 00 0.00 N 5 -170