ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-14 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-14 23:15:59 +09:00
parent 8af57c8e5c
commit bd6e79dc9d
2740 changed files with 3409 additions and 669 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
473000/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250414,2055,2040,2055,2040,554,1133060,00,0.00,N,3,0,
20250411,2055,2050,2055,2040,3677,7536125,00,0.00,N,3,0,
20250410,2055,2050,2055,2040,2022,4135545,00,0.00,N,3,0,
20250409,2055,2045,2055,2045,5757,11802800,00,0.00,N,3,0,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250414 2055 2040 2055 2040 554 1133060 00 0.00 N 3 0
3 20250411 2055 2050 2055 2040 3677 7536125 00 0.00 N 3 0
4 20250410 2055 2050 2055 2040 2022 4135545 00 0.00 N 3 0
5 20250409 2055 2045 2055 2045 5757 11802800 00 0.00 N 3 0