ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-14 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-14 23:15:59 +09:00
parent 8af57c8e5c
commit bd6e79dc9d
2740 changed files with 3409 additions and 669 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
473050/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250414,1994,1995,1995,1985,27603,54881337,00,0.00,N,2,4,
20250411,1990,1995,1995,1982,6428,12751265,00,0.00,N,2,1,
20250410,1989,1995,1995,1982,7060,14007754,00,0.00,N,2,2,
20250409,1987,1996,1996,1983,6035,12000394,00,0.00,N,5,-2,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250414 1994 1995 1995 1985 27603 54881337 00 0.00 N 2 4
3 20250411 1990 1995 1995 1982 6428 12751265 00 0.00 N 2 1
4 20250410 1989 1995 1995 1982 7060 14007754 00 0.00 N 2 2
5 20250409 1987 1996 1996 1983 6035 12000394 00 0.00 N 5 -2