ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-14 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-14 23:15:59 +09:00
parent 8af57c8e5c
commit bd6e79dc9d
2740 changed files with 3409 additions and 669 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
473370/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250414,1989,1995,1995,1982,14469,28785501,00,0.00,N,5,-6,
20250411,1995,1998,1998,1988,4241,8436046,00,0.00,N,2,3,
20250410,1992,2000,2000,1984,3740,7435321,00,0.00,N,5,-4,
20250409,1996,2000,2000,1988,4916,9777339,00,0.00,N,2,1,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250414 1989 1995 1995 1982 14469 28785501 00 0.00 N 5 -6
3 20250411 1995 1998 1998 1988 4241 8436046 00 0.00 N 2 3
4 20250410 1992 2000 2000 1984 3740 7435321 00 0.00 N 5 -4
5 20250409 1996 2000 2000 1988 4916 9777339 00 0.00 N 2 1