ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-14 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-14 23:15:59 +09:00
parent 8af57c8e5c
commit bd6e79dc9d
2740 changed files with 3409 additions and 669 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
473950/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250414,2010,2010,2025,2010,1531,3092235,00,0.00,N,5,-10,
20250411,2020,2015,2020,2010,1141,2299820,00,0.00,N,2,10,
20250410,2010,2012,2012,2005,2437,4888552,00,0.00,N,5,-5,
20250409,2015,2020,2020,2010,4944,9963000,00,0.00,N,5,-5,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250414 2010 2010 2025 2010 1531 3092235 00 0.00 N 5 -10
3 20250411 2020 2015 2020 2010 1141 2299820 00 0.00 N 2 10
4 20250410 2010 2012 2012 2005 2437 4888552 00 0.00 N 5 -5
5 20250409 2015 2020 2020 2010 4944 9963000 00 0.00 N 5 -5