ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-14 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-14 23:15:59 +09:00
parent 8af57c8e5c
commit bd6e79dc9d
2740 changed files with 3409 additions and 669 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
473980/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250414,23950,24350,24450,23100,97997,2344197700,00,0.00,N,5,-400,
20250411,24350,24000,24900,23700,106301,2572545550,00,0.00,N,5,-350,
20250410,24700,23400,24700,22900,222899,5352629650,00,0.00,N,2,2800,
20250409,21900,23350,23500,21400,256326,5728392900,00,0.00,N,5,-1800,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250414 23950 24350 24450 23100 97997 2344197700 00 0.00 N 5 -400
3 20250411 24350 24000 24900 23700 106301 2572545550 00 0.00 N 5 -350
4 20250410 24700 23400 24700 22900 222899 5352629650 00 0.00 N 2 2800
5 20250409 21900 23350 23500 21400 256326 5728392900 00 0.00 N 5 -1800