ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-14 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-14 23:15:59 +09:00
parent 8af57c8e5c
commit bd6e79dc9d
2740 changed files with 3409 additions and 669 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
474170/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250414,8540,8370,8630,8360,89349,759877130,00,0.00,N,2,220,
20250411,8320,7860,8370,7860,119885,979004320,00,0.00,N,2,270,
20250410,8050,7730,8050,7700,105297,828624085,00,0.00,N,2,850,
20250409,7200,7460,7630,7110,93239,681217640,00,0.00,N,5,-370,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250414 8540 8370 8630 8360 89349 759877130 00 0.00 N 2 220
3 20250411 8320 7860 8370 7860 119885 979004320 00 0.00 N 2 270
4 20250410 8050 7730 8050 7700 105297 828624085 00 0.00 N 2 850
5 20250409 7200 7460 7630 7110 93239 681217640 00 0.00 N 5 -370