ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-14 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-14 23:15:59 +09:00
parent 8af57c8e5c
commit bd6e79dc9d
2740 changed files with 3409 additions and 669 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
474490/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250414,2000,1998,2000,1995,3677,7343640,00,0.00,N,2,3,
20250411,1997,1999,1999,1989,1853,3693489,00,0.00,N,5,-3,
20250410,2000,2000,2005,1986,3185,6364392,00,0.00,N,2,1,
20250409,1999,2005,2005,1983,2740,5468772,00,0.00,N,5,-1,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250414 2000 1998 2000 1995 3677 7343640 00 0.00 N 2 3
3 20250411 1997 1999 1999 1989 1853 3693489 00 0.00 N 5 -3
4 20250410 2000 2000 2005 1986 3185 6364392 00 0.00 N 2 1
5 20250409 1999 2005 2005 1983 2740 5468772 00 0.00 N 5 -1