ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-14 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-14 23:15:59 +09:00
parent 8af57c8e5c
commit bd6e79dc9d
2740 changed files with 3409 additions and 669 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
474610/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250414,5230,4790,5230,4735,785621,3971186854,00,0.00,N,2,440,
20250411,4790,4530,4975,4525,898528,4272166388,00,0.00,N,2,70,
20250410,4720,4270,4955,4265,2488405,11746703913,00,0.00,N,2,635,
20250409,4085,4215,4350,4040,186436,771240437,00,0.00,N,5,-215,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250414 5230 4790 5230 4735 785621 3971186854 00 0.00 N 2 440
3 20250411 4790 4530 4975 4525 898528 4272166388 00 0.00 N 2 70
4 20250410 4720 4270 4955 4265 2488405 11746703913 00 0.00 N 2 635
5 20250409 4085 4215 4350 4040 186436 771240437 00 0.00 N 5 -215