ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-14 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-14 23:15:59 +09:00
parent 8af57c8e5c
commit bd6e79dc9d
2740 changed files with 3409 additions and 669 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
474660/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250414,2065,2070,2100,2055,3810,7882600,00,0.00,N,5,-20,
20250411,2085,2080,2085,2080,2607,5434270,00,0.00,N,2,5,
20250410,2080,2050,2080,2050,1687,3508520,00,0.00,N,3,0,
20250409,2080,2065,2090,2065,10246,21198630,00,0.00,N,2,15,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250414 2065 2070 2100 2055 3810 7882600 00 0.00 N 5 -20
3 20250411 2085 2080 2085 2080 2607 5434270 00 0.00 N 2 5
4 20250410 2080 2050 2080 2050 1687 3508520 00 0.00 N 3 0
5 20250409 2080 2065 2090 2065 10246 21198630 00 0.00 N 2 15