ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-14 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-14 23:15:59 +09:00
parent 8af57c8e5c
commit bd6e79dc9d
2740 changed files with 3409 additions and 669 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
474930/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250414,2135,2105,2140,2105,2557,5424475,00,0.00,N,3,0,
20250411,2135,2135,2135,2105,1331,2840500,00,0.00,N,3,0,
20250410,2135,2100,2135,2100,3599,7609565,00,0.00,N,2,5,
20250409,2130,2110,2130,2110,12846,27327215,00,0.00,N,3,0,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250414 2135 2105 2140 2105 2557 5424475 00 0.00 N 3 0
3 20250411 2135 2135 2135 2105 1331 2840500 00 0.00 N 3 0
4 20250410 2135 2100 2135 2100 3599 7609565 00 0.00 N 2 5
5 20250409 2130 2110 2130 2110 12846 27327215 00 0.00 N 3 0