ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-14 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-14 23:15:59 +09:00
parent 8af57c8e5c
commit bd6e79dc9d
2740 changed files with 3409 additions and 669 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
475150/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250414,14250,14350,14400,14100,107097,1524872630,00,0.00,N,2,30,
20250411,14220,13900,14310,13850,183410,2586437620,00,0.00,N,2,200,
20250410,14020,13730,14080,13440,150546,2065191185,00,0.00,N,2,900,
20250409,13120,13010,13500,12900,153034,2017312990,00,0.00,N,5,-160,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250414 14250 14350 14400 14100 107097 1524872630 00 0.00 N 2 30
3 20250411 14220 13900 14310 13850 183410 2586437620 00 0.00 N 2 200
4 20250410 14020 13730 14080 13440 150546 2065191185 00 0.00 N 2 900
5 20250409 13120 13010 13500 12900 153034 2017312990 00 0.00 N 5 -160