ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-14 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-14 23:15:59 +09:00
parent 8af57c8e5c
commit bd6e79dc9d
2740 changed files with 3409 additions and 669 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
475240/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250414,2115,2110,2125,2105,4751,10029640,00,0.00,N,2,5,
20250411,2110,2120,2125,2110,3036,6443190,00,0.00,N,5,-15,
20250410,2125,2105,2125,2105,8205,17332845,00,0.00,N,3,0,
20250409,2125,2125,2125,2100,5214,10988362,00,0.00,N,3,0,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250414 2115 2110 2125 2105 4751 10029640 00 0.00 N 2 5
3 20250411 2110 2120 2125 2110 3036 6443190 00 0.00 N 5 -15
4 20250410 2125 2105 2125 2105 8205 17332845 00 0.00 N 3 0
5 20250409 2125 2125 2125 2100 5214 10988362 00 0.00 N 3 0