ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-14 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-14 23:15:59 +09:00
parent 8af57c8e5c
commit bd6e79dc9d
2740 changed files with 3409 additions and 669 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
475250/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250414,2120,2095,2140,2095,1656,3499430,00,0.00,N,2,10,
20250411,2110,2100,2145,2100,3906,8247315,00,0.00,N,2,10,
20250410,2100,2090,2100,2085,1254,2632800,00,0.00,N,3,0,
20250409,2100,2100,2100,2090,1348,2825955,00,0.00,N,3,0,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250414 2120 2095 2140 2095 1656 3499430 00 0.00 N 2 10
3 20250411 2110 2100 2145 2100 3906 8247315 00 0.00 N 2 10
4 20250410 2100 2090 2100 2085 1254 2632800 00 0.00 N 3 0
5 20250409 2100 2100 2100 2090 1348 2825955 00 0.00 N 3 0