ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-14 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-14 23:15:59 +09:00
parent 8af57c8e5c
commit bd6e79dc9d
2740 changed files with 3409 additions and 669 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
475400/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250414,26100,25800,26150,25100,283020,7293602900,00,0.00,N,2,1650,
20250411,24450,21100,24850,21100,555308,13212541675,00,0.00,N,2,2750,
20250410,21700,21600,21850,20750,155257,3303681525,00,0.00,N,2,1730,
20250409,19970,19830,20700,19790,149437,3017964575,00,0.00,N,5,-530,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250414 26100 25800 26150 25100 283020 7293602900 00 0.00 N 2 1650
3 20250411 24450 21100 24850 21100 555308 13212541675 00 0.00 N 2 2750
4 20250410 21700 21600 21850 20750 155257 3303681525 00 0.00 N 2 1730
5 20250409 19970 19830 20700 19790 149437 3017964575 00 0.00 N 5 -530