ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-14 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-14 23:15:59 +09:00
parent 8af57c8e5c
commit bd6e79dc9d
2740 changed files with 3409 additions and 669 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
475460/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250414,12870,13500,13510,12220,583128,7422553370,00,0.00,N,5,-410,
20250411,13280,12930,14310,12930,2604881,35845016315,00,0.00,N,2,330,
20250410,12950,12000,12950,12000,336628,4231319270,00,0.00,N,5,-300,
20250409,13250,13470,13560,12910,224737,2978637030,00,0.00,N,5,-30,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250414 12870 13500 13510 12220 583128 7422553370 00 0.00 N 5 -410
3 20250411 13280 12930 14310 12930 2604881 35845016315 00 0.00 N 2 330
4 20250410 12950 12000 12950 12000 336628 4231319270 00 0.00 N 5 -300
5 20250409 13250 13470 13560 12910 224737 2978637030 00 0.00 N 5 -30