ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-14 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-14 23:15:59 +09:00
parent 8af57c8e5c
commit bd6e79dc9d
2740 changed files with 3409 additions and 669 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
475560/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250414,27450,27500,27650,27250,19907,547268325,00,0.00,N,2,50,
20250411,27400,26950,27550,26950,22848,622420900,00,0.00,N,3,0,
20250410,27400,27550,27650,27150,36625,1001681025,00,0.00,N,2,700,
20250409,26700,26400,27000,26100,29844,793334000,00,0.00,N,2,50,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250414 27450 27500 27650 27250 19907 547268325 00 0.00 N 2 50
3 20250411 27400 26950 27550 26950 22848 622420900 00 0.00 N 3 0
4 20250410 27400 27550 27650 27150 36625 1001681025 00 0.00 N 2 700
5 20250409 26700 26400 27000 26100 29844 793334000 00 0.00 N 2 50