ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-14 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-14 23:15:59 +09:00
parent 8af57c8e5c
commit bd6e79dc9d
2740 changed files with 3409 additions and 669 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
475580/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250414,11760,11620,11870,11290,294911,3433698785,00,0.00,N,2,240,
20250411,11520,10050,11920,10040,622054,6959302940,00,0.00,N,2,1210,
20250410,10310,9890,10330,9720,174966,1757823280,00,0.00,N,2,990,
20250409,9320,9250,10170,9100,333012,3173317085,00,0.00,N,5,-120,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250414 11760 11620 11870 11290 294911 3433698785 00 0.00 N 2 240
3 20250411 11520 10050 11920 10040 622054 6959302940 00 0.00 N 2 1210
4 20250410 10310 9890 10330 9720 174966 1757823280 00 0.00 N 2 990
5 20250409 9320 9250 10170 9100 333012 3173317085 00 0.00 N 5 -120