ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-14 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-14 23:15:59 +09:00
parent 8af57c8e5c
commit bd6e79dc9d
2740 changed files with 3409 additions and 669 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
475660/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250414,5350,5320,5520,5210,38181,204415450,00,0.00,N,2,200,
20250411,5150,5110,5170,5020,10423,53326320,00,0.00,N,2,10,
20250410,5140,5080,5150,4980,19676,99675965,00,0.00,N,2,260,
20250409,4880,4905,5080,4880,12671,62263695,00,0.00,N,5,-140,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250414 5350 5320 5520 5210 38181 204415450 00 0.00 N 2 200
3 20250411 5150 5110 5170 5020 10423 53326320 00 0.00 N 2 10
4 20250410 5140 5080 5150 4980 19676 99675965 00 0.00 N 2 260
5 20250409 4880 4905 5080 4880 12671 62263695 00 0.00 N 5 -140