ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-14 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-14 23:15:59 +09:00
parent 8af57c8e5c
commit bd6e79dc9d
2740 changed files with 3409 additions and 669 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
475830/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250414,28150,28150,28800,27450,626360,17672571875,00,0.00,N,2,250,
20250411,27900,25350,27900,25250,865995,23434617750,00,0.00,N,2,2050,
20250410,25850,25100,26700,24500,619712,15774977025,00,0.00,N,2,2250,
20250409,23600,23750,25200,23300,729993,17634021950,00,0.00,N,5,-850,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250414 28150 28150 28800 27450 626360 17672571875 00 0.00 N 2 250
3 20250411 27900 25350 27900 25250 865995 23434617750 00 0.00 N 2 2050
4 20250410 25850 25100 26700 24500 619712 15774977025 00 0.00 N 2 2250
5 20250409 23600 23750 25200 23300 729993 17634021950 00 0.00 N 5 -850