ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-14 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-14 23:15:59 +09:00
parent 8af57c8e5c
commit bd6e79dc9d
2740 changed files with 3409 additions and 669 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
475960/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250414,17120,17100,17700,16880,462540,7997310930,00,0.00,N,2,1100,
20250411,16020,14850,16900,14840,973493,15775461080,00,0.00,N,2,1780,
20250410,14240,14540,14540,14080,71846,1024597295,00,0.00,N,2,580,
20250409,13660,13570,14050,13490,59666,817170145,00,0.00,N,5,-260,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250414 17120 17100 17700 16880 462540 7997310930 00 0.00 N 2 1100
3 20250411 16020 14850 16900 14840 973493 15775461080 00 0.00 N 2 1780
4 20250410 14240 14540 14540 14080 71846 1024597295 00 0.00 N 2 580
5 20250409 13660 13570 14050 13490 59666 817170145 00 0.00 N 5 -260