ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-14 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-14 23:15:59 +09:00
parent 8af57c8e5c
commit bd6e79dc9d
2740 changed files with 3409 additions and 669 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
476060/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250414,24200,23950,25400,23300,1323723,32352413800,00,0.00,N,2,50,
20250411,24150,22600,25000,22050,3828486,91269326275,00,0.00,N,2,3100,
20250410,21050,21650,21700,20850,640520,13585920250,00,0.00,N,2,700,
20250409,20350,20150,21750,19970,1015406,21089407610,00,0.00,N,5,-550,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250414 24200 23950 25400 23300 1323723 32352413800 00 0.00 N 2 50
3 20250411 24150 22600 25000 22050 3828486 91269326275 00 0.00 N 2 3100
4 20250410 21050 21650 21700 20850 640520 13585920250 00 0.00 N 2 700
5 20250409 20350 20150 21750 19970 1015406 21089407610 00 0.00 N 5 -550