ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-14 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-14 23:15:59 +09:00
parent 8af57c8e5c
commit bd6e79dc9d
2740 changed files with 3409 additions and 669 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
476080/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250414,16380,14150,18240,13810,6574524,109806928945,00,0.00,N,2,1630,
20250411,14750,12140,15240,12060,4137828,58750812030,00,0.00,N,2,2620,
20250410,12130,11880,12190,11610,119591,1435053920,00,0.00,N,2,900,
20250409,11230,11620,12000,11040,148296,1687431530,00,0.00,N,5,-660,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250414 16380 14150 18240 13810 6574524 109806928945 00 0.00 N 2 1630
3 20250411 14750 12140 15240 12060 4137828 58750812030 00 0.00 N 2 2620
4 20250410 12130 11880 12190 11610 119591 1435053920 00 0.00 N 2 900
5 20250409 11230 11620 12000 11040 148296 1687431530 00 0.00 N 5 -660