ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-14 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-14 23:15:59 +09:00
parent 8af57c8e5c
commit bd6e79dc9d
2740 changed files with 3409 additions and 669 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
476470/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250414,2240,2240,2250,2215,69770,155763653,00,0.00,N,5,-10,
20250411,2250,2210,2250,2210,92242,206819697,00,0.00,N,2,20,
20250410,2230,2195,2240,2195,49787,110668477,00,0.00,N,2,20,
20250409,2210,2200,2240,2160,171963,377881513,00,0.00,N,2,15,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250414 2240 2240 2250 2215 69770 155763653 00 0.00 N 5 -10
3 20250411 2250 2210 2250 2210 92242 206819697 00 0.00 N 2 20
4 20250410 2230 2195 2240 2195 49787 110668477 00 0.00 N 2 20
5 20250409 2210 2200 2240 2160 171963 377881513 00 0.00 N 2 15