ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-14 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-14 23:15:59 +09:00
parent 8af57c8e5c
commit bd6e79dc9d
2740 changed files with 3409 additions and 669 deletions
Download Patch File Download Diff File Expand all files Collapse all files

5
476710/day/candle-day-250.csv
View File

@@ -1,8 +1,9 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250411,16000,16000,16000,16000,1,16000,00,0.00,N,5,-400,
20250414,15800,16000,16000,16000,0,0,00,0.00,Y,5,-200,
20250411,16000,16000,16000,16000,1,16000,00,0.00,Y,5,-400,
20250410,16400,16400,16400,16400,0,0,00,0.00,N,3,-200,
20250409,16600,16600,16600,16600,0,0,00,0.00,N,3,0,
20250408,16600,16600,16600,16600,7,116200,00,0.00,Y,5,-200,
20250408,16600,16600,16600,16600,7,116200,00,0.00,N,5,-200,
20250407,16800,16800,16800,16800,0,0,00,0.00,N,3,-200,
20250404,17000,17000,17000,17000,13,221000,00,0.00,N,5,-400,
20250403,17400,17400,17400,17400,0,0,00,0.00,N,3,0,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250411 20250414 16000 15800 16000 16000 16000 1 0 16000 0 00 0.00 N Y 5 -400 -200
3 20250411 16000 16000 16000 16000 1 16000 00 0.00 Y 5 -400
4 20250410 16400 16400 16400 16400 0 0 00 0.00 N 3 -200
5 20250409 16600 16600 16600 16600 0 0 00 0.00 N 3 0
6 20250408 16600 16600 16600 16600 7 116200 00 0.00 Y N 5 -200
7 20250407 16800 16800 16800 16800 0 0 00 0.00 N 3 -200
8 20250404 17000 17000 17000 17000 13 221000 00 0.00 N 5 -400
9 20250403 17400 17400 17400 17400 0 0 00 0.00 N 3 0